Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc IWQU $ 64.63 DF -0.09 -0.06 48,435 08/05/2024 18:44 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 11,018.00 RT +0.02 +2.00 431 08/05/2024 17:22 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 129.26 DF -0.16 -0.21 19,512 08/05/2024 18:07 -
CRH (CDI) CRH 6,386.00 p RT -0.41 -26.00 166,880 08/05/2024 17:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Centrica CNA 133.60 p RT +2.02 +2.65 5,142,048 08/05/2024 17:23 FTSE ALL-SHARE
M&G MNG 204.40 p RT +1.29 +2.60 1,524,559 08/05/2024 17:23 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 428.70 p DF +2.46 +10.30 32,806,084 08/05/2024 17:57 FTSE ALL-SHARE
Rio Tinto RIO 5,524.00 p RT -1.20 -67.00 460,905 08/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,974.00 p RT +0.78 +23.00 439,757 08/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,765.00 p RT +1.21 +33.00 189,262 08/05/2024 17:22 FTSE ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 2,596 08/05/2024 17:55 -
Tesla Inc 0R0X $ 175.00 DF -2.51 -4.50 294,267 08/05/2024 17:55 -
Microsoft Corp 0QYP $ 412.00 DF -0.12 -0.50 211,374 08/05/2024 17:54 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 6,013 08/05/2024 17:54 -
IShares MSCI Em Asia Ucits ETF USD (ACC) CEMA $ 169.15 DF -0.27 -0.45 4,877 08/05/2024 17:54 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 545.77 DF -0.15 -0.81 48,515 08/05/2024 17:54 -
Nokia OYJ 0HAF € 3.48 DF +0.44 +0.02 7,487,352 08/05/2024 17:54 -
Endeavour Mining EDV 1,690.00 p RT -0.06 -1.00 64,536 08/05/2024 17:23 FTSE ALL-SHARE
iShares V Public Limited Company iSh Jpm $ EM Corp Bnd ETF USD Acc EMCA $ 5.89 DF -0.12 -0.01 127,378 08/05/2024 17:52 -
Page: of 252