Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Biotech Trust IBT 638.00 p RT +0.63 +4.00 327 07/05/2024 17:23 FTSE ALL-SHARE
HUTCHMED (China) Limited HCM 308.00 p DF -0.65 -2.00 45,426 07/05/2024 16:35 FTSE AIM ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT +0.32 +2.00 3 07/05/2024 17:23 FTSE ALL-SHARE
Tatton Asset Management TAM 594.00 p DF -0.34 -2.00 117,437 07/05/2024 16:41 FTSE AIM ALL-SHARE
Marlowe MRL 506.00 p DF -0.39 -2.00 342,407 07/05/2024 11:42 FTSE AIM ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP URGB 4,547.00 p DF -0.04 -2.00 0 - - -
HSBC ETFs HSBC EM Sustainable Equity ETF HSEF 1,119.60 p DF -0.18 -2.00 3,162 07/05/2024 15:32 -
Fletcher King FLK 42.50 p DF -4.49 -2.00 41,359 07/05/2024 16:10 -
Amaroq Minerals Ltd. Npv (DI) AMRQ 75.00 p DF -2.60 -2.00 125,812 07/05/2024 15:50 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 518.25 p RT +0.48 +2.50 832,948 07/05/2024 17:23 FTSE ALL-SHARE
Ishares IV iShs $ Ultrashort Bd Ucits ETF GBP Dist ERNS 10,278.50 p DF -0.02 -2.00 63,042 07/05/2024 16:29 -
M & G Credit Income Investment Trust MGCI 90.00 p DF -2.17 -2.00 462,935 07/05/2024 16:35 FTSE ALL-SHARE
LSL Property Services LSL 301.50 p RT +0.50 +1.50 1,134 07/05/2024 17:23 FTSE ALL-SHARE
Hostelworld Group HSW 159.50 p RT -2.15 -3.50 257 07/05/2024 17:23 FTSE ALL-SHARE
Costain Group COST 82.40 p RT -3.06 -2.60 7,781 07/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT +0.29 +1.00 122 07/05/2024 17:23 FTSE ALL-SHARE
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,502.50 p DF -0.06 -2.00 360 07/05/2024 10:13 -
UBS (Lux) Fund Solutions UBSETF MSCI Japan Soc. Respon. JPY A-DIS JPSR 1,853.00 p DF -0.11 -2.00 2,185 07/05/2024 15:55 -
Pacific Assets Trust PAC 371.00 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252