Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF -0.35 -5.00 3,099 20/05/2024 15:39 FTSE AIM ALL-SHARE
4Global 4GBL 51.50 p DF -0.96 -0.50 2,120 20/05/2024 15:43 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,350.00 p RT +1.84 +115.00 2,310 20/05/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.15 p DF -3.17 -0.01 41,757,079 20/05/2024 16:08 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.95 DF -3.72 -0.08 1,801,644 20/05/2024 15:59 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF +1.49 +30.00 18,431 20/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,524.00 p RT +0.53 +8.00 7,360 20/05/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 211,065 20/05/2024 15:52 FTSE AIM ALL-SHARE
Abrdn ABDN 153.23 p RT +0.28 +0.43 1,002,077 20/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.50 p RT +0.88 +2.50 4,368 20/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +0.63 +2.00 91,126 20/05/2024 16:05 FTSE ALL-SHARE
Page: of 251