Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 177.85 DF +1.98 +3.45 492,809 17/05/2024 17:58 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 3,582 17/05/2024 17:58 -
Microsoft Corp 0QYP $ 420.00 DF -0.94 -4.00 39,826 17/05/2024 17:58 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 4,652 17/05/2024 17:57 -
TotalEnergies SE TTE € 67.00 DF +0.90 +0.60 578,890 17/05/2024 17:45 -
Ubisoft Entertainment SA 0NVL € 21.25 DF +5.06 +1.02 102,260 17/05/2024 17:45 -
Carrefour SA 0NPH € 16.47 DF +1.71 +0.28 902,305 17/05/2024 17:45 -
Eramet SA 0MGV € 101.63 DF +1.98 +1.98 5,754 17/05/2024 17:45 -
Baltic Classifieds Group BCG 229.50 p DF -2.34 -5.50 154,706 17/05/2024 17:44 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 543.60 p DF -0.18 -1.00 2,790,310 17/05/2024 17:41 FTSE ALL-SHARE
Johnson Matthey JMAT 1,845.00 p DF +0.38 +7.00 3,389,654 17/05/2024 17:41 FTSE ALL-SHARE
Glencore GLEN 497.00 p DF +0.81 +4.00 43,469,992 17/05/2024 17:40 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF -1.02 -1.70 8,866,856 17/05/2024 17:38 FTSE ALL-SHARE
Sampo OYJ 0HAG € 40.46 DF -0.36 -0.15 3,187,028 17/05/2024 17:37 -
Gn Store Nord A/S 0K9P DKK 222.30 DF +4.27 +9.10 16,352 17/05/2024 17:37 -
Hugo Boss AG N Shares 0Q8F € 50.42 DF +1.09 +0.55 145,529 17/05/2024 17:36 -
E.On AG 0MPP € 12.71 DF -4.87 -0.65 653,325 17/05/2024 17:36 -
Repsol YPF SA 0NQG € 14.79 DF +1.18 +0.17 4,166,967 17/05/2024 17:36 -
Etablissementen FR Colruyt NV 0N4Y € 43.41 DF +0.49 +0.21 3,320 17/05/2024 17:36 -
Solvay SA 0NZR € 33.44 DF +1.18 +0.39 24,953 17/05/2024 17:36 -
Page: of 251