Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,417.50 p DF -1.22 -17.50 18 17/05/2024 09:53 FTSE AIM ALL-SHARE
4Global 4GBL 51.33 p DF -2.22 -1.17 5,872 17/05/2024 09:03 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,160.00 p RT +0.82 +50.00 272 17/05/2024 10:15 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 3,058,950 17/05/2024 09:48 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 2.02 DF +0.14 +0.00 665,684 17/05/2024 10:02 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,002.61 p DF +1.14 +22.61 7,652 17/05/2024 10:00 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.83 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,518.00 p RT 0.00 0.00 0 17/05/2024 10:17 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.25 p RT -0.88 -0.75 0 17/05/2024 09:54 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF 0.00 0.00 60,408 17/05/2024 10:03 FTSE AIM ALL-SHARE
Abrdn ABDN 153.40 p RT -1.70 -2.65 229,053 17/05/2024 10:18 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 0 17/05/2024 00:20 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 17/05/2024 00:20 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 13,835 17/05/2024 09:59 FTSE ALL-SHARE
Page: of 251