Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wood Group (John) WG. 187.40 p DF +0.97 +1.80 2,747,802 16/05/2024 16:36 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 154.50 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p RT 0.00 0.00 0 17/05/2024 08:58 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,613.00 p RT -0.80 -13.00 0 17/05/2024 08:44 FTSE ALL-SHARE
Capital & Regional CAL 52.40 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
SIG SHI 29.00 p RT 0.00 0.00 0 17/05/2024 09:04 FTSE ALL-SHARE
Antofagasta ANTO 2,272.00 p RT -0.74 -17.00 15,389 17/05/2024 09:04 FTSE ALL-SHARE
Life Science REIT LABS 37.80 p DF -0.26 -0.10 1,579,563 16/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 52.30 p RT 0.00 0.00 0 17/05/2024 08:58 FTSE ALL-SHARE
Hilton Food Group HFG 935.00 p RT +0.97 +9.00 448 17/05/2024 09:02 FTSE ALL-SHARE
CT Private Equity Trust CTPE 466.00 p DF 0.00 0.00 70,347 16/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 64.60 p DF +2.22 +1.40 312,207 16/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.00 p RT -0.10 -0.20 2,662 17/05/2024 09:02 FTSE ALL-SHARE
Hunting HTG 436.00 p RT -2.46 -11.00 2,160 17/05/2024 08:46 FTSE ALL-SHARE
Asia Dragon Trust DGN 411.00 p DF +0.98 +4.00 404,078 16/05/2024 13:05 FTSE ALL-SHARE
Topps Tiles TPT 43.40 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 67.20 p RT -2.61 -1.80 0 17/05/2024 08:17 FTSE ALL-SHARE
Avon Protection AVON 1,272.00 p RT -1.55 -20.00 14 17/05/2024 09:04 FTSE ALL-SHARE
Sainsbury (J) SBRY 282.80 p RT +0.21 +0.60 45,018 17/05/2024 09:02 FTSE ALL-SHARE
Forterra FORT 172.50 p RT -0.35 -0.60 8,719 17/05/2024 09:03 FTSE ALL-SHARE
Page: of 251