Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barr (A.G.) BAG 575.00 p DF 0.00 0.00 74,065 03/05/2024 16:35 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 52.50 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.00 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +9.85 +0.01 164,934,422 03/05/2024 16:35 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 545.00 p DF 0.00 0.00 1,436 03/05/2024 16:06 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 202.35 p DF +0.67 +1.35 47,827,228 03/05/2024 15:01 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 4.00 DF 0.00 0.00 0 - - -
Bankers Inv Trust BNKR 113.40 p DF +0.71 +0.80 2,240,819 03/05/2024 16:36 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 10.33 DF +0.68 +0.07 3,662,592 03/05/2024 17:13 -
Bank of Georgia Group BGEO 4,725.00 p DF -7.17 -365.00 271,058 03/05/2024 16:35 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 327.00 p DF +0.31 +1.00 81,984 03/05/2024 16:35 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 121.50 p DF -1.62 -2.00 79,932 03/05/2024 16:35 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 383.50 p DF -1.16 -4.50 218,403 03/05/2024 16:35 -
Banco Bilbao Vizcaya Argentaria SA BVA € 9.60 DF -2.04 -0.20 805,992 03/05/2024 14:59 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 245.00 p DF +1.45 +3.50 520,627 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252