Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Saga SAGA 127.80 p DF +0.16 +0.20 68,059 20/05/2024 09:58 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.60 p DF +0.24 +0.40 23,402 20/05/2024 09:48 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF 0.00 0.00 7,867 20/05/2024 10:15 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.50 p DF 0.00 0.00 24,660 20/05/2024 10:14 FTSE ALL-SHARE
Drax Group DRX 567.50 p DF +1.16 +6.50 40,949 20/05/2024 10:15 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.40 p DF +2.00 +1.30 286,142 20/05/2024 10:21 FTSE ALL-SHARE
Rightmove RMV 549.60 p DF +0.15 +0.80 141,527 20/05/2024 10:19 FTSE ALL-SHARE
Zotefoams ZTF 516.00 p DF +0.39 +2.00 67,185 20/05/2024 10:20 FTSE ALL-SHARE
United Utilities Group UU. 1,104.50 p DF -0.32 -3.50 259,944 20/05/2024 10:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,004.00 p DF +2.14 +21.00 8,270 20/05/2024 10:01 FTSE ALL-SHARE
PureTech Health PRTC 227.00 p DF +3.18 +7.00 200,614 20/05/2024 10:23 FTSE ALL-SHARE
Vesuvius VSVS 499.50 p DF +0.30 +1.50 32,054 20/05/2024 10:14 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,255.00 p DF -0.22 -20.00 10,892 20/05/2024 10:23 FTSE ALL-SHARE
Ricardo RCDO 495.00 p DF 0.00 0.00 551 20/05/2024 09:29 FTSE ALL-SHARE
PayPoint PAY 535.00 p DF +0.38 +2.00 24,114 20/05/2024 10:09 FTSE ALL-SHARE
Majedie Investments MAJE 243.00 p DF 0.00 0.00 5,051 20/05/2024 08:59 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF +0.34 +1.00 13,583 20/05/2024 10:09 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 8,922 20/05/2024 09:54 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF 0.00 0.00 16,276 20/05/2024 10:03 FTSE ALL-SHARE
Diploma DPLM 4,190.00 p DF -0.05 -2.00 11,749 20/05/2024 10:19 FTSE ALL-SHARE
Page: of 251