Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.70 p RT +0.82 +0.50 20,277 20/05/2024 08:57 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 745.00 p RT +0.40 +3.00 0 20/05/2024 08:56 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.00 p DF +0.39 +0.20 265,441 20/05/2024 09:00 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF 0.00 0.00 19,099 20/05/2024 09:00 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 748.00 p DF -1.06 -8.00 3,781 20/05/2024 09:05 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 36,553 20/05/2024 08:46 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.70 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 20/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 1,488 20/05/2024 08:00 FTSE AIM ALL-SHARE
ActiveOps AOM 101.47 p DF -3.36 -3.53 2 20/05/2024 09:00 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,679.00 p RT 0.00 0.00 4,030 20/05/2024 09:20 FTSE ALL-SHARE
Page: of 251