Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diageo DGE 2,808.00 p RT +0.14 +4.00 41,452 20/05/2024 09:32 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p RT 0.00 0.00 0 20/05/2024 09:10 FTSE ALL-SHARE
International Distributions Services IDS 321.20 p DF +0.38 +1.20 247,249 20/05/2024 09:16 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 517.50 p RT 0.00 0.00 41,340 20/05/2024 09:30 FTSE ALL-SHARE
Standard Chartered STAN 784.20 p RT +0.26 +2.00 98,266 20/05/2024 09:32 FTSE ALL-SHARE
Severn Trent SVT 2,652.00 p RT +0.30 +8.00 19,852 20/05/2024 09:30 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p RT +0.46 +1.25 19 20/05/2024 09:21 FTSE ALL-SHARE
Glencore GLEN 504.30 p RT +1.69 +8.40 776,792 20/05/2024 09:32 FTSE ALL-SHARE
Keywords Studios KWS 2,356.00 p DF +60.27 +886.00 2,857,276 20/05/2024 09:16 FTSE AIM ALL-SHARE
BAE Systems BA. 1,374.00 p DF +0.92 +12.50 190,278 20/05/2024 09:16 FTSE ALL-SHARE
SEGRO SGRO 929.00 p RT +0.48 +4.40 13,363 20/05/2024 09:31 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,169.00 p RT +0.09 +1.00 10,684 20/05/2024 09:25 FTSE ALL-SHARE
Carnival CCL 1,080.00 p RT +0.35 +3.75 961 20/05/2024 09:30 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
HSBC Holdings HSBA 696.30 p RT -0.10 -0.70 322,390 20/05/2024 09:32 FTSE ALL-SHARE
Legal & General Group LGEN 253.10 p RT +0.32 +0.80 178,764 20/05/2024 09:32 FTSE ALL-SHARE
Ashtead Group AHT 5,886.00 p RT +1.55 +90.00 11,468 20/05/2024 09:32 FTSE ALL-SHARE
Taylor Wimpey TW. 150.10 p DF +0.50 +0.75 747,033 20/05/2024 09:16 FTSE ALL-SHARE
Aviva AV. 497.20 p DF +0.71 +3.50 550,831 20/05/2024 09:16 FTSE ALL-SHARE
GSK GSK 1,776.50 p RT +0.28 +5.00 79,139 20/05/2024 09:32 FTSE ALL-SHARE
Page: of 251