Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PensionBee Group PBEE 148.00 p DF 0.00 0.00 8,087 20/05/2024 10:49 FTSE ALL-SHARE
JTC JTC 935.00 p DF +1.41 +13.00 16,006 20/05/2024 11:17 FTSE ALL-SHARE
Coats Group COA 88.10 p DF -0.68 -0.60 265,871 20/05/2024 10:11 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF 0.00 0.00 225,260 20/05/2024 11:18 FTSE ALL-SHARE
Pantheon International PIN 328.00 p DF +0.31 +1.00 176,385 20/05/2024 11:16 FTSE ALL-SHARE
NewRiver REIT NRR 74.60 p DF -0.13 -0.10 2,508,050 20/05/2024 11:02 FTSE ALL-SHARE
Ferrexpo FXPO 46.60 p DF -0.53 -0.25 116,494 20/05/2024 11:10 FTSE ALL-SHARE
Unite Group UTG 958.00 p DF +0.26 +2.50 44,150 20/05/2024 11:20 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 194.00 p DF +1.31 +2.50 157,502 20/05/2024 11:09 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 202,217 20/05/2024 11:10 FTSE ALL-SHARE
Smiths Group SMIN 1,734.00 p DF +0.52 +9.00 64,849 20/05/2024 11:20 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.00 p DF +0.70 +2.00 9,336 20/05/2024 10:56 FTSE ALL-SHARE
Prudential PRU 813.40 p DF -0.71 -5.80 739,414 20/05/2024 11:20 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.12 p DF +1.08 +0.60 28,986,299 20/05/2024 11:20 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 82.00 p DF 0.00 0.00 108,331 20/05/2024 10:57 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 81.00 p DF +5.61 +4.30 2,041,950 20/05/2024 11:15 FTSE ALL-SHARE
Safestore Holdings SAFE 846.00 p DF -0.65 -5.50 57,024 20/05/2024 11:19 FTSE ALL-SHARE
Aew UK Reit AEWU 88.40 p DF +0.68 +0.60 179,584 20/05/2024 10:49 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 857.00 p DF +0.35 +3.00 95,326 20/05/2024 11:09 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.60 p DF +0.67 +0.50 1,289,521 20/05/2024 11:18 FTSE ALL-SHARE
Page: of 251