Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.10 DF +1.94 +1.03 6 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.32 DF -0.38 -0.20 148,952 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.73 DF +0.33 +0.10 2,102 26/04/2024 15:55 -
XTrackers (IE) Public Limited Company X Msci World Financials XWFS 2,306.50 p DF +0.65 +15.00 184 26/04/2024 15:13 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,179.75 p DF +1.57 +33.75 187 26/04/2024 14:15 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 51.81 DF +0.25 +0.13 6,279 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 57.84 DF +1.04 +0.60 1,070 26/04/2024 15:56 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 77.41 DF +3.04 +2.29 7,954 26/04/2024 16:09 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 59.17 DF +1.07 +0.63 13,546 26/04/2024 16:28 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,287.00 p DF +0.37 +12.00 3,389 26/04/2024 16:06 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,834.00 p DF +2.68 +126.00 17,344 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,179.00 p DF +2.20 +111.50 6,253 26/04/2024 16:16 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 32.12 DF -0.25 -0.08 2 26/04/2024 08:52 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,458.00 p DF +0.65 +22.50 8,688 26/04/2024 16:12 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 40.66 DF +2.42 +0.96 5,872 26/04/2024 18:25 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAQ 3,264.50 p DF +2.74 +87.00 4,392 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,279.00 p DF +1.65 +377.50 282 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSU $ 290.00 DF +1.34 +3.85 1,195 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Russell Midcap XRSS 3,440.50 p DF +2.24 +75.50 578 26/04/2024 16:11 -
XTrackers (IE) Public Limited Company X Russell Midcap XRMU $ 0.00 DF 0.00 0.00 0 - - -
Page: of 252