Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BATM Advanced Communications Ltd. BVC 18.00 p RT 0.00 0.00 2 17/05/2024 17:23 -
Base Resources Ltd BSE 13.50 p DF +4.85 +0.63 432,305 17/05/2024 15:04 FTSE AIM ALL-SHARE
Barratt Developments BDEV 524.20 p RT +1.16 +6.00 2,100,644 17/05/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 579.00 p RT 0.00 0.00 3,482 17/05/2024 17:22 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.50 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +3.70 +0.00 125,898,059 17/05/2024 16:26 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 562.50 p DF +0.90 +5.00 759 17/05/2024 15:01 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 216.13 p RT +0.78 +1.68 3,966,618 17/05/2024 17:22 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 93.28 RT 0.00 0.00 0 17/05/2024 17:23 -
Bankers Inv Trust BNKR 116.00 p RT -0.85 -1.00 10,950 17/05/2024 17:22 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 1,035.00 RT +1.87 +19.00 3,148 17/05/2024 17:23 -
Bank of Georgia Group BGEO 4,160.00 p RT -0.42 -17.50 10,456 17/05/2024 17:22 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 370.00 p RT 0.00 0.00 30,535 17/05/2024 17:22 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 129.00 p DF +7.05 +8.50 321,329 17/05/2024 17:07 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 17/05/2024 17:23 -
Page: of 251