Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 126.60 p RT -0.16 -0.20 18,436 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.60 p RT +0.12 +0.20 26,447 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.00 p RT +0.57 +1.00 13,445 17/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 560.00 p RT -1.06 -6.00 141,421 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.60 p RT +1.71 +1.10 23,379 17/05/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.50 p RT -0.26 -0.50 9,270 17/05/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT -0.48 -0.40 1,080 17/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT -0.70 -2.00 7,284 17/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 498.50 p RT +0.30 +1.50 13,212 17/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,280.00 p RT -3.63 -350.00 43,627 17/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 498.50 p RT -2.45 -12.50 997 17/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 534.00 p RT -0.09 -0.50 1,038 17/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251