Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
Senior SNR 170.00 p DF -0.23 -0.40 482,562 17/05/2024 16:35 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Persimmon PSN 1,470.50 p DF -0.41 -6.00 572,015 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 738.00 p DF -0.27 -2.00 38,126 17/05/2024 16:20 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 861.00 p DF +0.12 +1.00 65,670 17/05/2024 16:35 FTSE ALL-SHARE
MJ Gleeson GLE 541.00 p DF -0.18 -1.00 5,620 17/05/2024 16:35 FTSE ALL-SHARE
easyJet EZJ 490.80 p DF -1.39 -6.90 8,895,571 17/05/2024 17:07 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.90 p DF -0.22 -0.10 494,901 17/05/2024 15:39 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF +0.26 +0.20 403,459 17/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.70 p DF -0.24 -0.20 1,160,741 17/05/2024 16:35 FTSE ALL-SHARE
Rank Group RNK 94.80 p DF +5.33 +4.80 240,286 17/05/2024 10:58 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p DF -0.65 -1.00 942 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251