Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,410.00 p DF -1.74 -25.00 6,199 17/05/2024 15:01 FTSE AIM ALL-SHARE
4Global 4GBL 52.00 p DF -0.95 -0.50 5,874 17/05/2024 10:05 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,260.00 p DF +1.46 +90.00 290,324 17/05/2024 15:16 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 24,593,496 17/05/2024 16:38 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 2.02 DF +0.14 +0.00 2,343,923 17/05/2024 16:35 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,020.00 p DF +2.02 +40.00 62,831 17/05/2024 11:59 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,510.00 p DF -0.53 -8.00 128,907 17/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p DF +0.59 +0.50 56,697 17/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF -2.27 -0.25 494,746 17/05/2024 16:10 FTSE AIM ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF 0.00 0.00 249,121 17/05/2024 16:17 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 233,913 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 73,299 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251