Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIG SHI 26.50 p RT +1.15 +0.30 63,249 02/05/2024 13:46 FTSE ALL-SHARE
888 Holdings (DI) 888 85.55 p RT +1.24 +1.05 109,867 02/05/2024 13:58 FTSE ALL-SHARE
M&G MNG 197.35 p RT -0.40 -0.80 511,866 02/05/2024 13:55 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.00 p RT -1.48 -2.50 0 02/05/2024 13:32 FTSE ALL-SHARE
Victrex plc VCT 1,252.00 p RT -0.48 -6.00 8,166 02/05/2024 13:41 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.60 p RT -1.30 -0.80 2,635 02/05/2024 13:51 FTSE ALL-SHARE
Auction Technology Group ATG 500.50 p RT +0.30 +1.50 3,230 02/05/2024 13:50 FTSE ALL-SHARE
Riverstone Energy Limited RSE 920.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 115.70 p RT -0.09 -0.10 110,235 02/05/2024 13:54 FTSE ALL-SHARE
Derwent London DLN 2,082.00 p RT +2.01 +41.00 6,830 02/05/2024 13:56 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF 0.00 0.00 51,126 02/05/2024 12:19 FTSE ALL-SHARE
SSP Group SSPG 196.20 p RT +0.87 +1.70 221,114 02/05/2024 13:56 FTSE ALL-SHARE
Barr (A.G.) BAG 560.00 p RT -0.53 -3.00 784 02/05/2024 12:20 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 284.00 p RT +1.43 +4.00 6 02/05/2024 13:55 FTSE ALL-SHARE
Frasers Group FRAS 806.50 p DF +0.12 +1.00 74,161 02/05/2024 13:42 FTSE ALL-SHARE
Whitbread WTB 3,025.50 p RT -3.09 -96.50 191,271 02/05/2024 13:55 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 716.00 p RT 0.00 0.00 0 02/05/2024 13:32 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.00 p RT +3.63 +4.20 94,837 02/05/2024 13:53 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 143.50 p RT +0.35 +0.50 0 02/05/2024 13:44 FTSE ALL-SHARE
3i Infrastructure 3IN 334.00 p RT +0.60 +2.00 6,497 02/05/2024 13:56 FTSE ALL-SHARE
Page: of 252