Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.21 DF -0.40 -0.03 27,887 09/05/2024 14:00 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 188.84 DF +0.82 +1.54 2,274 09/05/2024 16:29 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -0.82 -0.00 0 - - -
XTrackers X Nikkei 225 XDJP 2,033.75 p DF -0.28 -5.75 5,624 09/05/2024 16:29 -
XTrackers X Nifty 50 Swap XNIF 20,329.00 p DF -1.27 -261.50 604 09/05/2024 16:28 -
Xtrackers X Nifty 50 Swap XNID $ 254.34 DF -1.12 -2.88 500 09/05/2024 08:00 -
XTrackers X MSCI USA Swap XMUS 12,176.50 p DF +0.28 +34.00 1,607 09/05/2024 16:25 -
Xtrackers X MSCI USA Swap XMUD $ 152.39 DF +0.44 +0.68 5,034 09/05/2024 15:23 -
XTrackers X Msci Uk Esg XASX 411.08 p DF +0.24 +0.98 20,530 09/05/2024 16:29 -
XTrackers X MSCI Thailand 1C XCX4 1,585.75 p DF +0.43 +6.75 0 - - -
XTrackers X MSCI Thailand 1C XCS4 $ 19.84 DF +0.62 +0.12 0 - - -
Xtrackers X MSCI Taiwan XMTD $ 59.77 DF -0.03 -0.02 651 09/05/2024 16:35 -
XTrackers X MSCI Philippines 1C £ XPHG 123.35 p DF -1.24 -1.55 1,609 09/05/2024 15:36 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF -1.60 -0.03 109,245 09/05/2024 16:35 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.94 DF +0.16 +0.00 13,009 09/05/2024 12:47 -
XTrackers X MSCI Mexico $ XMES $ 7.23 DF +1.31 +0.09 0 - - -
XTrackers X MSCI Mexico $ XMEX 577.75 p DF +1.14 +6.50 6,928 09/05/2024 16:20 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.84 DF -0.30 -0.03 10 09/05/2024 09:13 -
Xtrackers X MSCI Malaysia 1C XCX3 865.75 p DF -0.40 -3.50 0 - - -
Xtrackers X MSCI Korea XKSD $ 79.74 DF -1.09 -0.88 0 - - -
Page: of 252