Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 150.40 p RT +1.08 +1.60 310 07/05/2024 12:31 FTSE ALL-SHARE
AO World AO. 108.40 p DF +0.74 +0.80 54,658 07/05/2024 12:06 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,209.00 p RT +0.82 +18.00 58,340 07/05/2024 12:30 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF 0.00 0.00 7,989 07/05/2024 11:05 FTSE AIM ALL-SHARE
Animalcare Group ANCR 238.86 p DF +1.21 +2.86 50,555 07/05/2024 11:15 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.42 p DF -12.28 -0.06 2,749,093 07/05/2024 11:59 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 702.00 p RT -0.57 -4.00 136 07/05/2024 11:51 FTSE ALL-SHARE
Anglo Asian Mining AAZ 72.79 p DF +8.64 +5.79 180,576 07/05/2024 11:38 FTSE AIM ALL-SHARE
Anglo American AAL 2,672.50 p RT -0.34 -9.25 569,533 07/05/2024 12:33 FTSE ALL-SHARE
Angling Direct ANG 34.50 p DF 0.00 0.00 4,358 07/05/2024 10:23 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 15,031 07/05/2024 11:19 FTSE AIM ALL-SHARE
Angle AGL 21.25 p DF +19.72 +3.50 7,981,061 07/05/2024 12:17 FTSE AIM ALL-SHARE
Anexo Group ANX 64.00 p DF 0.00 0.00 113,069 07/05/2024 11:00 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 0 - - -
Andrews Sykes Group ASY 598.89 p DF +0.23 +1.39 2,654 07/05/2024 11:03 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.80 p DF -1.03 -0.05 704,886 07/05/2024 12:09 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 07/05/2024 07:01 -
Page: of 252