Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 522.00 p RT +1.95 +10.00 10,529 03/05/2024 17:23 FTSE ALL-SHARE
Britvic BVIC 885.50 p RT -0.11 -1.00 46,333 03/05/2024 17:22 FTSE ALL-SHARE
Speedy Hire SDY 27.95 p RT +1.64 +0.45 3,142 03/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 139.10 p RT +3.50 +4.70 496,362 03/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 94.10 p RT +0.75 +0.70 307,142 03/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 990.00 p RT +0.30 +3.00 20,913 03/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT -0.10 -0.25 1,052 03/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,742.00 p RT -1.19 -21.00 7,885 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.45 p RT +4.08 +6.10 1,561,662 03/05/2024 17:21 FTSE ALL-SHARE
Liontrust Asset Management LIO 696.00 p RT +0.14 +1.00 4,609 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 964.00 p RT +1.15 +11.00 2,854 03/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,278.00 p RT +0.71 +23.00 262,100 03/05/2024 17:22 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 480.50 p RT +1.26 +6.00 5 03/05/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 3,940.00 p RT -1.38 -55.00 2,860 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,238.00 p RT -0.71 -16.00 32,692 03/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,325.00 p RT +1.15 +15.00 2,031 03/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 245.00 p RT +5.60 +13.00 100 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252