Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Leveraged 3GIL 7,506.00 p DF +1.21 +90.00 2,038 29/04/2024 16:16 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,558.00 p DF +0.60 +87.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,018.50 p DF +0.61 +84.50 154 29/04/2024 15:55 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,336.50 p DF +0.55 +84.00 1 29/04/2024 08:00 -
North Atlantic Smaller Companies Inv Trust NAS 3,840.00 p RT +1.05 +40.00 69 29/04/2024 16:30 FTSE ALL-SHARE
Oxford Instruments OXIG 2,255.00 p RT +2.85 +62.50 3,454 29/04/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 4,371.35 p DF +1.82 +78.25 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,256.00 p DF +0.14 +74.00 25 29/04/2024 16:35 -
Smurfit Kappa Group (CDI) SKG 3,492.00 p RT +1.99 +68.00 55,696 29/04/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi Russell 2000 RS2G 23,635.00 p DF +0.30 +70.00 9 29/04/2024 12:28 -
Brooks Macdonald Group BRK 1,880.00 p DF +3.87 +70.00 21,311 29/04/2024 16:35 FTSE AIM ALL-SHARE
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,952.50 p DF +1.14 +67.00 470 29/04/2024 15:31 -
Playtech PTEC 511.00 p RT +13.30 +60.00 59,075 29/04/2024 16:30 FTSE ALL-SHARE
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 33,664.00 p DF +0.18 +62.00 4,509 29/04/2024 16:35 -
Greggs GRG 2,753.00 p RT +1.81 +49.00 13,782 29/04/2024 16:30 FTSE ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,300.00 p DF +0.55 +62.00 1,559 29/04/2024 08:30 -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,340.50 p DF +0.26 +61.50 505 29/04/2024 16:21 -
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,472.50 p DF +0.61 +57.00 0 - - -
Indivior INDV 1,442.00 p RT +2.20 +31.00 126,780 29/04/2024 16:30 FTSE ALL-SHARE
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,715.50 p DF +0.96 +54.50 777 29/04/2024 15:41 -
Page: of 252