Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 194.78 DF +0.09 +0.18 3,451 26/04/2024 16:35 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 114.50 p DF -4.58 -5.50 87,820 26/04/2024 16:40 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.38 p DF -1.79 -0.03 2,234,263 26/04/2024 15:20 FTSE AIM ALL-SHARE
XLMedia XLM 13.50 p DF +1.89 +0.25 328,566 26/04/2024 15:10 FTSE AIM ALL-SHARE
XP Factory XPF 14.00 p DF 0.00 0.00 246,692 26/04/2024 15:41 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,084.00 p DF -1.09 -12.00 37,960 26/04/2024 16:41 FTSE ALL-SHARE
XPS Pensions Group XPS 255.00 p DF +0.39 +1.00 107,979 26/04/2024 16:48 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 100.71 DF +1.07 +1.07 240 26/04/2024 15:28 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,091.00 p DF +1.43 +114.00 136 26/04/2024 15:45 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.03 DF +2.55 +0.23 9,680 26/04/2024 12:36 -
Xtrackers (IE) Public Limited Company Usd High Yield Corporate Bond Ucits Etf XUHA $ 8.96 DF +0.47 +0.04 0 - - -
XTrackers (IE) Public Limited Company X MSCI AC World XMAW 2,997.00 p DF +1.85 +54.50 22,057 26/04/2024 16:35 -
Xtrackers (IE) Public Limited Company X Emu Net Zero Pa 1C XNZE 3,836.25 p DF +1.60 +60.25 1,155 26/04/2024 16:15 -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 30.93 DF +0.34 +0.11 0 - - -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,617.50 p DF +0.89 +23.00 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.61 DF +0.58 +0.19 0 - - -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPG 3,120.50 p DF +1.38 +42.50 458 26/04/2024 16:19 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 38.86 DF +1.07 +0.41 0 - - -
Page: of 252