Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,145.00 p DF 0.00 0.00 85 10/05/2024 12:37 FTSE AIM ALL-SHARE
4Global 4GBL 48.40 p DF +0.83 +0.40 71 10/05/2024 11:50 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,380.00 p DF +0.16 +10.00 3,012 10/05/2024 14:02 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -1.56 -0.00 10,846,114 10/05/2024 13:39 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.80 p DF +0.74 +0.65 275,187 10/05/2024 13:38 FTSE ALL-SHARE
A2a SPA 0N54 € 1.93 DF +1.43 +0.03 533,391 10/05/2024 13:53 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,898.10 p DF +0.16 +3.10 11,022 10/05/2024 13:20 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,470.00 p DF +0.55 +8.00 120,446 10/05/2024 13:59 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.75 p DF 0.00 0.00 97,290 10/05/2024 12:50 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 31,350 10/05/2024 11:35 FTSE AIM ALL-SHARE
Abrdn ABDN 157.90 p DF +2.77 +4.25 819,480 10/05/2024 14:02 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 42,702 10/05/2024 13:53 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF -0.47 -1.00 134,245 10/05/2024 14:03 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.60 p DF +0.75 +0.60 259,117 10/05/2024 14:00 FTSE ALL-SHARE
Page: of 251