Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Koninklijke KPN NV 0O8F € 3.38 DF 0.00 0.00 3,327,623 09/05/2024 17:33 -
Solvay SA 0NZR € 34.85 DF +3.08 +1.04 27,932 09/05/2024 17:33 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,726.00 RT +0.24 +30.00 209 09/05/2024 17:22 -
Deutz AG 0E4K € 5.38 DF -1.51 -0.08 23,937 09/05/2024 17:33 -
Etablissementen FR Colruyt NV 0N4Y € 42.75 DF +0.09 +0.04 749 09/05/2024 17:33 -
Nexity SA 0KB3 € 11.25 DF -1.66 -0.19 4,945 09/05/2024 17:33 -
Eramet SA 0MGV € 95.00 DF +1.14 +1.08 2,398 09/05/2024 17:33 -
Bollore SA 0IXZ € 6.19 DF +0.32 +0.02 32,477 09/05/2024 17:33 -
Telefonica SA 0TDE € 4.16 DF -2.41 -0.10 1,630,211 09/05/2024 17:32 -
Kbc Groupe SA 0EYG € 71.09 DF +0.72 +0.51 4,508,383 09/05/2024 17:32 -
Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF VWCG $ 48.55 DF +0.69 +0.33 18,702 09/05/2024 17:32 -
Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF VDEA $ 53.47 DF -0.07 -0.04 4,442 09/05/2024 17:30 -
Ascential ASCL 313.40 p RT +0.64 +2.00 150,882 09/05/2024 17:22 FTSE ALL-SHARE
TotalEnergies SE TTE € 68.45 DF +3.87 +2.55 1,158,983 09/05/2024 17:25 -
Future FUTR 786.75 p RT +1.52 +11.75 68,392 09/05/2024 17:22 FTSE ALL-SHARE
Rwe AG 0HA0 € 33.81 DF +2.38 +0.79 2,354,065 09/05/2024 17:16 -
Wacker Chemie AG 0NR4 € 101.00 DF -1.61 -1.65 4,752 09/05/2024 17:16 -
Salzgitter AG 0G77 € 22.55 DF +1.90 +0.42 2,147 09/05/2024 17:16 -
Gea Group Aktiengesellschaft 0MPJ € 38.45 DF +0.63 +0.24 14,997 09/05/2024 17:16 -
International Consolidated Airlines Group SA (CDI) IAG 183.25 p RT -0.22 -0.40 3,077,185 09/05/2024 17:22 FTSE ALL-SHARE
Page: of 252