Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 313.00 p DF +1.95 +6.00 39,560 29/04/2024 13:12 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 58.00 p RT -5.54 -3.40 57 29/04/2024 12:41 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 739.00 p RT +2.07 +15.00 2,619 29/04/2024 13:18 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 579.00 p DF +0.17 +1.00 59,064 29/04/2024 13:16 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF 0.00 0.00 310,133 29/04/2024 13:17 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF 0.00 0.00 46,431 29/04/2024 13:19 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 1 29/04/2024 08:38 -
Access Intelligence ACC 55.00 p DF +2.80 +1.50 79,798 29/04/2024 09:19 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 640.00 p DF +0.63 +4.00 18,314 29/04/2024 12:49 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF 0.00 0.00 508,562 29/04/2024 12:47 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.00 p DF -0.36 -0.20 27,241 29/04/2024 10:42 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 29/04/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.37 p DF -7.07 -0.03 636,661 29/04/2024 12:01 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 565 29/04/2024 12:42 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252