Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,130.00 p DF +3.67 +40.00 174 09/05/2024 09:00 FTSE AIM ALL-SHARE
4Global 4GBL 48.40 p DF +0.83 +0.40 7 09/05/2024 10:05 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,480.00 p RT -0.15 -10.00 492 09/05/2024 11:25 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.53 -0.00 34,692,320 09/05/2024 11:31 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.35 p RT -0.11 -0.10 9,082 09/05/2024 11:21 FTSE ALL-SHARE
A2a SPA 0N54 € 1.90 DF +0.38 +0.01 66,380 09/05/2024 11:32 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,875.00 p DF +3.02 +55.00 787 09/05/2024 11:41 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.20 DF +0.27 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,464.00 p RT 0.00 0.00 0 09/05/2024 10:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.25 p RT -0.88 -0.75 0 09/05/2024 11:20 FTSE ALL-SHARE
Abingdon Health ABDX 10.10 p DF +1.00 +0.10 31,562 09/05/2024 09:43 FTSE AIM ALL-SHARE
Abrdn ABDN 153.10 p RT -0.36 -0.55 142,689 09/05/2024 11:54 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT 0.00 0.00 0 09/05/2024 11:00 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p RT 0.00 0.00 0 09/05/2024 11:06 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 09/05/2024 00:20 FTSE ALL-SHARE
Page: of 252